Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.85 | 5.97 | 5.85 | 5.9 | 854.1 Thousand |
| 14 Apr, 2025 | 6.01 | 6.01 | 5.83 | 5.91 | 639.7 Thousand |
| 11 Apr, 2025 | 5.74 | 5.93 | 5.62 | 5.88 | 685.9 Thousand |
| 10 Apr, 2025 | 5.83 | 5.83 | 5.47 | 5.7 | 992.6 Thousand |
| 09 Apr, 2025 | 5.3 | 6.1 | 5.24 | 6.0 | 1.15 Million |
| 08 Apr, 2025 | 5.75 | 5.75 | 5.27 | 5.33 | 1.37 Million |
| 07 Apr, 2025 | 5.41 | 5.89 | 5.3 | 5.54 | 2.69 Million |
| 04 Apr, 2025 | 5.69 | 5.73 | 5.38 | 5.57 | 2.01 Million |
| 03 Apr, 2025 | 6.15 | 6.19 | 5.9 | 5.92 | 1.25 Million |
| 02 Apr, 2025 | 6.12 | 6.48 | 6.12 | 6.46 | 708.7 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO