Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.77 | 6.05 | 5.68 | 5.98 | 1.42 Million |
| 29 Apr, 2025 | 5.76 | 5.87 | 5.73 | 5.87 | 1.05 Million |
| 28 Apr, 2025 | 5.81 | 5.95 | 5.73 | 5.78 | 762.2 Thousand |
| 25 Apr, 2025 | 5.8 | 5.88 | 5.76 | 5.86 | 959.3 Thousand |
| 24 Apr, 2025 | 5.77 | 5.95 | 5.71 | 5.87 | 727.2 Thousand |
| 23 Apr, 2025 | 6.02 | 6.04 | 5.74 | 5.75 | 880.1 Thousand |
| 22 Apr, 2025 | 5.88 | 5.94 | 5.72 | 5.82 | 788.1 Thousand |
| 21 Apr, 2025 | 5.82 | 5.92 | 5.79 | 5.8 | 751.7 Thousand |
| 17 Apr, 2025 | 5.83 | 5.98 | 5.83 | 5.87 | 624.4 Thousand |
| 16 Apr, 2025 | 5.9 | 6.0 | 5.75 | 5.82 | 824.2 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO