Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.68 | 7.69 | 7.49 | 7.51 | 997 Thousand |
| 28 May, 2025 | 7.64 | 7.74 | 7.56 | 7.63 | 1.11 Million |
| 27 May, 2025 | 7.41 | 7.74 | 7.41 | 7.66 | 1.26 Million |
| 23 May, 2025 | 7.21 | 7.51 | 7.21 | 7.3 | 2.16 Million |
| 22 May, 2025 | 7.03 | 7.46 | 7.03 | 7.39 | 2.27 Million |
| 21 May, 2025 | 7.12 | 7.25 | 7.04 | 7.05 | 838.2 Thousand |
| 20 May, 2025 | 7.2 | 7.26 | 7.16 | 7.22 | 776.4 Thousand |
| 19 May, 2025 | 7.43 | 7.48 | 7.2 | 7.24 | 933.2 Thousand |
| 16 May, 2025 | 7.52 | 7.59 | 7.43 | 7.57 | 811.5 Thousand |
| 15 May, 2025 | 7.41 | 7.66 | 7.35 | 7.53 | 744.2 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO