Ecovyst Inc. (ECVT)
USD 6.61
(6.79%)
USD 6.61
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.58 | 8.02 | 7.95 | 7.96 | 122.31 Thousand |
| 04 Jun, 2025 | 7.58 | 7.78 | 7.58 | 7.76 | 76.02 Thousand |
| 03 Jun, 2025 | 7.47 | 7.48 | 7.35 | 7.46 | 28.09 Thousand |
| 02 Jun, 2025 | 7.54 | 7.54 | 7.38 | 7.45 | 139.26 Thousand |
| 30 May, 2025 | 7.49 | 7.52 | 7.39 | 7.45 | 1.1 Million |
| 29 May, 2025 | 7.68 | 7.69 | 7.49 | 7.51 | 997.03 Thousand |
| 28 May, 2025 | 7.64 | 7.74 | 7.56 | 7.63 | 1.11 Million |
| 27 May, 2025 | 7.41 | 7.74 | 7.41 | 7.66 | 1.26 Million |
| 23 May, 2025 | 7.21 | 7.51 | 7.21 | 7.3 | 2.16 Million |
| 22 May, 2025 | 7.03 | 7.46 | 7.03 | 7.39 | 2.27 Million |
1903
PARAA
DSX-PB
7559
GCX
9232