USD 6.61
(6.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 7.41 | 7.74 | 7.41 | 7.66 | 1.26 Million |
23 May, 2025 | 7.21 | 7.51 | 7.21 | 7.3 | 2.16 Million |
22 May, 2025 | 7.03 | 7.46 | 7.03 | 7.39 | 2.27 Million |
21 May, 2025 | 7.12 | 7.25 | 7.04 | 7.05 | 838.2 Thousand |
20 May, 2025 | 7.2 | 7.26 | 7.16 | 7.22 | 776.44 Thousand |
19 May, 2025 | 7.43 | 7.48 | 7.2 | 7.24 | 933.28 Thousand |
16 May, 2025 | 7.52 | 7.59 | 7.43 | 7.57 | 811.5 Thousand |
15 May, 2025 | 7.41 | 7.66 | 7.35 | 7.53 | 744.2 Thousand |
14 May, 2025 | 7.46 | 7.59 | 7.35 | 7.45 | 1.34 Million |
13 May, 2025 | 7.39 | 7.55 | 7.34 | 7.49 | 865.14 Thousand |
1903
PARAA
DSX-PB
7559
GCX
9232