Ecovyst Inc. (ECVT)
USD 6.61
(6.79%)
USD 6.61
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.04 | 7.24 | 7.04 | 7.21 | 1.52 Million |
| 08 May, 2025 | 6.94 | 7.21 | 6.88 | 7.05 | 1.49 Million |
| 07 May, 2025 | 6.83 | 7.04 | 6.69 | 6.89 | 1.3 Million |
| 06 May, 2025 | 6.57 | 6.82 | 6.54 | 6.76 | 2.26 Million |
| 05 May, 2025 | 6.58 | 6.73 | 6.48 | 6.63 | 1.23 Million |
| 02 May, 2025 | 6.32 | 6.61 | 6.3 | 6.61 | 2.3 Million |
| 01 May, 2025 | 6.17 | 6.55 | 5.84 | 6.19 | 1.99 Million |
| 30 Apr, 2025 | 5.77 | 6.05 | 5.68 | 5.98 | 1.42 Million |
| 29 Apr, 2025 | 5.76 | 5.87 | 5.73 | 5.87 | 1.05 Million |
| 28 Apr, 2025 | 5.81 | 5.95 | 5.73 | 5.78 | 762.31 Thousand |
1903
PARAA
DSX-PB
7559
GCX
9232