Ecovyst Inc. (ECVT)
USD 6.61
(6.79%)
USD 6.61
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.43 | 7.48 | 7.2 | 7.24 | 933.28 Thousand |
| 16 May, 2025 | 7.52 | 7.59 | 7.43 | 7.57 | 811.5 Thousand |
| 15 May, 2025 | 7.41 | 7.66 | 7.35 | 7.53 | 744.2 Thousand |
| 14 May, 2025 | 7.46 | 7.59 | 7.35 | 7.45 | 1.34 Million |
| 13 May, 2025 | 7.39 | 7.55 | 7.34 | 7.49 | 865.14 Thousand |
| 12 May, 2025 | 7.54 | 7.64 | 7.35 | 7.36 | 955.4 Thousand |
| 09 May, 2025 | 7.04 | 7.24 | 7.04 | 7.21 | 1.52 Million |
| 08 May, 2025 | 6.94 | 7.21 | 6.88 | 7.05 | 1.49 Million |
| 07 May, 2025 | 6.83 | 7.04 | 6.69 | 6.89 | 1.3 Million |
| 06 May, 2025 | 6.57 | 6.82 | 6.54 | 6.76 | 2.26 Million |
1903
PARAA
DSX-PB
7559
GCX
9232