Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.11 | 8.24 | 7.97 | 8.01 | 1.25 Million |
| 11 Jun, 2025 | 8.2 | 8.26 | 8.09 | 8.24 | 823.1 Thousand |
| 10 Jun, 2025 | 8.05 | 8.27 | 8.02 | 8.13 | 988.6 Thousand |
| 09 Jun, 2025 | 8.03 | 8.21 | 8.02 | 8.02 | 974.64 Thousand |
| 06 Jun, 2025 | 8.19 | 8.26 | 7.87 | 7.99 | 1.47 Million |
| 05 Jun, 2025 | 7.98 | 8.05 | 7.83 | 8.02 | 1.24 Million |
| 04 Jun, 2025 | 7.58 | 7.96 | 7.58 | 7.92 | 2 Million |
| 03 Jun, 2025 | 7.42 | 7.67 | 7.35 | 7.6 | 997.8 Thousand |
| 02 Jun, 2025 | 7.47 | 7.58 | 7.38 | 7.43 | 1 Million |
| 30 May, 2025 | 7.49 | 7.52 | 7.39 | 7.45 | 1.1 Million |
ED
EDGH
EDGI
ECG
ECL
ECO