Ecovyst Inc. (ECVT)
USD 6.61
(6.79%)
USD 6.61
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.66 | 7.8 | 7.6 | 7.73 | 719.81 Thousand |
| 31 Dec, 2024 | 7.53 | 7.78 | 7.52 | 7.64 | 974 Thousand |
| 30 Dec, 2024 | 7.49 | 7.54 | 7.39 | 7.5 | 261.64 Thousand |
| 27 Dec, 2024 | 7.59 | 7.71 | 7.43 | 7.52 | 505.2 Thousand |
| 26 Dec, 2024 | 7.55 | 7.71 | 7.54 | 7.67 | 597.81 Thousand |
| 24 Dec, 2024 | 7.73 | 7.73 | 7.53 | 7.61 | 229.9 Thousand |
| 23 Dec, 2024 | 7.44 | 7.75 | 7.44 | 7.69 | 991.9 Thousand |
| 20 Dec, 2024 | 7.17 | 7.53 | 7.17 | 7.52 | 1.93 Million |
| 19 Dec, 2024 | 7.4 | 7.49 | 7.29 | 7.3 | 971.1 Thousand |
| 18 Dec, 2024 | 7.61 | 7.61 | 7.23 | 7.32 | 1.05 Million |
1903
PARAA
DSX-PB
7559
GCX
9232