Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 197.14 198.19 196.38 196.84 1.02 Million
18 Dec, 2023 196.2 197.39 194.96 196.75 773.6 Thousand
15 Dec, 2023 195.79 197.26 194.85 196.78 2.71 Million
14 Dec, 2023 198.73 201.62 196.22 196.7 1.59 Million
13 Dec, 2023 194.91 198.64 194.38 198.5 1.57 Million
12 Dec, 2023 193.74 194.94 192.37 194.02 1.32 Million
11 Dec, 2023 192.13 194.32 191.53 193.46 969.3 Thousand
08 Dec, 2023 192.38 192.84 190.93 192.12 726.9 Thousand
07 Dec, 2023 190.95 192.58 189.58 192.42 792.5 Thousand
06 Dec, 2023 191.52 192.05 190.01 190.3 1.06 Million