Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 195.7 197.47 195.1 195.49 1.06 Million
03 Jan, 2024 196.84 197.56 195.56 196.12 903.7 Thousand
02 Jan, 2024 196.47 198.3 195.2 198.2 1.15 Million
29 Dec, 2023 198.79 199.31 197.96 198.35 703.7 Thousand
28 Dec, 2023 199.3 199.72 198.57 198.87 521 Thousand
27 Dec, 2023 197.97 199.74 197.97 199.39 528.2 Thousand
26 Dec, 2023 197.61 199.5 197.48 198.64 648.9 Thousand
22 Dec, 2023 197.09 198.68 196.79 197.62 572.8 Thousand
21 Dec, 2023 196.06 197.31 195.26 196.91 936.5 Thousand
20 Dec, 2023 196.43 197.57 194.83 194.85 1.4 Million