Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 182.68 185.47 182.39 184.98 800.9 Thousand
17 Nov, 2023 185.3 185.85 183.94 184.35 986.5 Thousand
16 Nov, 2023 183.29 186.32 182.83 185.13 991.8 Thousand
15 Nov, 2023 182.72 184.92 182.5 183.29 762 Thousand
14 Nov, 2023 182.3 184.65 181.4 183.86 875.5 Thousand
13 Nov, 2023 177.39 179.28 177.16 179.0 649.1 Thousand
10 Nov, 2023 175.89 178.36 175.34 177.9 749.1 Thousand
09 Nov, 2023 177.12 177.57 175.63 175.69 1.08 Million
08 Nov, 2023 174.09 177.14 174.08 176.69 985.8 Thousand
07 Nov, 2023 174.33 174.94 172.79 174.0 832.1 Thousand