Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 38.88 39.0 38.5 38.5 406.4 Thousand
17 Dec, 1973 39.37 39.37 38.88 38.88 286.4 Thousand
14 Dec, 1973 41.0 41.37 40.88 40.88 1.16 Million
13 Dec, 1973 41.25 41.5 41.0 41.0 476.8 Thousand
12 Dec, 1973 41.25 41.75 41.25 41.25 624 Thousand
11 Dec, 1973 41.75 41.75 41.25 41.25 324.8 Thousand
10 Dec, 1973 41.75 42.25 41.75 41.75 259.2 Thousand
07 Dec, 1973 40.12 40.63 40.12 40.12 364.8 Thousand
06 Dec, 1973 38.88 39.37 38.88 38.88 220.8 Thousand
05 Dec, 1973 38.0 38.25 37.75 37.75 414.4 Thousand