Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 39.63 39.75 39.25 39.25 259.2 Thousand
16 Nov, 1973 40.0 40.12 39.63 39.63 281.6 Thousand
15 Nov, 1973 40.0 40.5 40.0 40.0 216 Thousand
14 Nov, 1973 40.25 40.25 39.75 39.75 265.6 Thousand
13 Nov, 1973 41.12 41.12 40.63 40.63 337.6 Thousand
12 Nov, 1973 42.25 42.25 41.75 41.75 200 Thousand
09 Nov, 1973 43.75 43.75 43.25 43.25 219.2 Thousand
08 Nov, 1973 44.25 44.5 44.0 44.0 102.4 Thousand
07 Nov, 1973 44.75 44.75 44.25 44.25 132.8 Thousand
06 Nov, 1973 45.25 45.5 45.0 45.0 70.4 Thousand