Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 39.5 40.0 39.5 39.5 187.2 Thousand
02 Jan, 1974 39.63 39.63 39.12 39.12 198.4 Thousand
31 Dec, 1973 39.63 40.12 39.63 39.63 380.8 Thousand
28 Dec, 1973 38.0 38.5 38.0 38.0 300.8 Thousand
27 Dec, 1973 38.12 38.5 38.0 38.0 27.2 Thousand
26 Dec, 1973 38.12 38.63 38.12 38.12 156.8 Thousand
24 Dec, 1973 38.25 38.63 38.12 38.12 144 Thousand
21 Dec, 1973 38.25 38.75 38.25 38.25 72 Thousand
20 Dec, 1973 38.25 38.75 38.25 38.25 203.2 Thousand
19 Dec, 1973 38.5 38.75 38.25 38.25 572.8 Thousand