Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 37.0 37.5 37.0 37.0 251.2 Thousand
30 Jan, 1974 36.37 36.88 36.37 36.37 153.6 Thousand
29 Jan, 1974 35.75 35.75 35.25 35.25 219.2 Thousand
28 Jan, 1974 36.25 36.25 35.75 35.75 158.4 Thousand
25 Jan, 1974 37.75 38.0 37.5 37.5 49.6 Thousand
24 Jan, 1974 37.75 38.25 37.75 37.75 70.4 Thousand
23 Jan, 1974 37.5 38.0 37.5 37.5 225.6 Thousand
22 Jan, 1974 37.5 38.0 37.5 37.5 248 Thousand
21 Jan, 1974 37.75 38.0 37.5 37.5 268.8 Thousand
18 Jan, 1974 38.25 38.25 37.75 37.75 299.2 Thousand