Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 753.00 |
| 25 Aug, 2022 | 25.15 | 25.26 | 25.05 | 25.13 | 1904.00 |
| 24 Aug, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 605.00 |
| 23 Aug, 2022 | 25.2 | 25.2 | 25.05 | 25.05 | 1311.00 |
| 22 Aug, 2022 | 25.28 | 25.28 | 25.05 | 25.06 | 3503.00 |
| 19 Aug, 2022 | 25.21 | 25.44 | 25.21 | 25.28 | 1324.00 |
| 18 Aug, 2022 | 25.23 | 25.35 | 25.23 | 25.35 | 842.00 |
| 17 Aug, 2022 | 25.21 | 25.4 | 25.21 | 25.21 | 2044.00 |
| 16 Aug, 2022 | 25.37 | 25.37 | 25.29 | 25.29 | 585.00 |
| 15 Aug, 2022 | 25.33 | 25.43 | 25.31 | 25.31 | 2271.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW