Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 24.97 | 24.97 | 24.61 | 24.66 | 3472.00 |
| 23 Sep, 2022 | 25.12 | 25.12 | 24.73 | 24.96 | 4849.00 |
| 22 Sep, 2022 | 25.0 | 25.41 | 25.0 | 25.1 | 5123.00 |
| 21 Sep, 2022 | 25.23 | 25.24 | 25.0 | 25.2 | 3108.00 |
| 20 Sep, 2022 | 25.38 | 25.44 | 25.05 | 25.25 | 4381.00 |
| 19 Sep, 2022 | 25.2 | 25.6 | 25.01 | 25.58 | 5266.00 |
| 16 Sep, 2022 | 25.29 | 26.25 | 25.05 | 25.35 | 3144.00 |
| 15 Sep, 2022 | 25.32 | 25.35 | 25.05 | 25.35 | 616.00 |
| 14 Sep, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 56.00 |
| 13 Sep, 2022 | 25.36 | 25.63 | 25.23 | 25.49 | 5861.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW