Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 24.08 24.1 21.22 22.95 10.92 Thousand
07 Oct, 2022 24.35 24.35 24.11 24.11 638.00
06 Oct, 2022 24.31 24.46 24.31 24.46 567.00
05 Oct, 2022 24.25 24.48 24.25 24.48 1273.00
04 Oct, 2022 24.37 24.37 24.25 24.25 1511.00
03 Oct, 2022 24.69 24.7 24.4 24.47 2654.00
30 Sep, 2022 24.46 24.56 24.37 24.56 1706.00
29 Sep, 2022 24.73 24.73 24.36 24.36 847.00
28 Sep, 2022 24.55 24.83 24.37 24.61 1315.00
27 Sep, 2022 24.85 24.97 24.26 24.26 5500.00