Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 22.95 | 23.01 | 22.46 | 22.8 | 7883.00 |
| 04 Nov, 2022 | 23.1 | 23.1 | 22.91 | 22.91 | 1115.00 |
| 03 Nov, 2022 | 23.49 | 23.49 | 23.15 | 23.28 | 2063.00 |
| 02 Nov, 2022 | 23.49 | 23.49 | 23.11 | 23.11 | 3429.00 |
| 01 Nov, 2022 | 23.47 | 23.49 | 23.36 | 23.36 | 2243.00 |
| 31 Oct, 2022 | 23.3 | 23.49 | 23.11 | 23.25 | 2195.00 |
| 28 Oct, 2022 | 23.44 | 23.48 | 23.11 | 23.25 | 2226.00 |
| 27 Oct, 2022 | 23.3 | 23.42 | 23.3 | 23.31 | 2335.00 |
| 26 Oct, 2022 | 23.55 | 23.55 | 23.11 | 23.11 | 744.00 |
| 25 Oct, 2022 | 23.15 | 23.61 | 23.15 | 23.61 | 495.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW