Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 23.8 | 24.21 | 23.76 | 24.21 | 1208.00 |
| 05 Dec, 2022 | 24.13 | 24.13 | 23.75 | 23.9 | 2208.00 |
| 02 Dec, 2022 | 24.04 | 24.4 | 24.01 | 24.26 | 2280.00 |
| 01 Dec, 2022 | 23.92 | 24.28 | 23.7 | 24.28 | 5482.00 |
| 30 Nov, 2022 | 23.15 | 23.83 | 23.15 | 23.83 | 1414.00 |
| 29 Nov, 2022 | 23.7 | 23.7 | 23.7 | 23.7 | 384.00 |
| 28 Nov, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 606.00 |
| 25 Nov, 2022 | 23.58 | 23.7 | 23.5 | 23.7 | 1651.00 |
| 23 Nov, 2022 | 23.58 | 23.58 | 23.56 | 23.58 | 1865.00 |
| 22 Nov, 2022 | 23.53 | 23.57 | 23.31 | 23.53 | 2241.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW