Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 25.24 | 25.24 | 25.1 | 25.24 | 1983.00 |
| 09 Sep, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | 767.00 |
| 08 Sep, 2022 | 25.12 | 25.16 | 25.12 | 25.16 | 441.00 |
| 07 Sep, 2022 | 25.02 | 25.13 | 25.02 | 25.03 | 1150.00 |
| 06 Sep, 2022 | 25.1 | 25.1 | 25.0 | 25.1 | 3192.00 |
| 02 Sep, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 230.00 |
| 01 Sep, 2022 | 25.13 | 25.15 | 25.06 | 25.15 | 914.00 |
| 31 Aug, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 107.00 |
| 30 Aug, 2022 | 25.07 | 25.14 | 25.07 | 25.14 | 1349.00 |
| 29 Aug, 2022 | 25.0 | 25.0 | 24.96 | 24.96 | 510.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW