Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.75 25.0 24.75 24.98 3222.00
28 Jul, 2022 24.72 24.96 24.7 24.96 8348.00
27 Jul, 2022 24.53 24.72 24.53 24.72 2252.00
26 Jul, 2022 24.77 24.78 24.77 24.78 735.00
25 Jul, 2022 24.73 24.8 24.73 24.8 606.00
22 Jul, 2022 24.78 24.78 24.66 24.66 880.00
21 Jul, 2022 24.78 24.78 24.55 24.55 1443.00
20 Jul, 2022 24.78 24.8 24.52 24.52 3491.00
19 Jul, 2022 24.7 24.8 24.53 24.75 2131.00
18 Jul, 2022 24.65 24.65 24.58 24.58 1810.00