Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.0 | 25.25 | 24.94 | 25.24 | 4466.00 |
| 06 Sep, 2024 | 24.94 | 25.1 | 24.94 | 25.08 | 474.00 |
| 05 Sep, 2024 | 25.0 | 25.1 | 24.91 | 25.1 | 2112.00 |
| 04 Sep, 2024 | 24.8 | 25.1 | 24.8 | 25.04 | 12.45 Thousand |
| 03 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 520.00 |
| 30 Aug, 2024 | 25.0 | 25.0 | 24.83 | 25.0 | 4133.00 |
| 29 Aug, 2024 | 24.95 | 24.96 | 24.74 | 24.89 | 9564.00 |
| 28 Aug, 2024 | 24.9 | 24.99 | 24.9 | 24.99 | 1471.00 |
| 27 Aug, 2024 | 25.1 | 25.1 | 24.95 | 24.99 | 3941.00 |
| 26 Aug, 2024 | 24.85 | 25.35 | 24.85 | 25.1 | 7964.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW