Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.8 | 24.9 | 24.79 | 24.84 | 3800.00 |
| 08 Mar, 2024 | 24.78 | 24.85 | 24.74 | 24.85 | 3219.00 |
| 07 Mar, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 400.00 |
| 06 Mar, 2024 | 24.7 | 24.76 | 24.69 | 24.7 | 1711.00 |
| 05 Mar, 2024 | 24.76 | 24.81 | 24.76 | 24.8 | 1707.00 |
| 04 Mar, 2024 | 24.7 | 24.7 | 24.3 | 24.66 | 4500.00 |
| 01 Mar, 2024 | 24.58 | 24.89 | 24.33 | 24.65 | 15.4 Thousand |
| 29 Feb, 2024 | 24.7 | 24.7 | 24.28 | 24.7 | 12.34 Thousand |
| 28 Feb, 2024 | 24.51 | 24.9 | 24.5 | 24.73 | 15.4 Thousand |
| 27 Feb, 2024 | 24.4 | 24.72 | 24.4 | 24.72 | 7100.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX