Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 24.93 | 24.93 | 24.68 | 24.7 | 435.00 |
| 08 Apr, 2024 | 24.55 | 24.75 | 24.55 | 24.62 | 2723.00 |
| 05 Apr, 2024 | 24.55 | 24.6 | 24.55 | 24.6 | 820.00 |
| 04 Apr, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 800.00 |
| 03 Apr, 2024 | 24.4 | 24.42 | 24.4 | 24.41 | 655.00 |
| 02 Apr, 2024 | 24.49 | 24.49 | 24.36 | 24.41 | 746.00 |
| 01 Apr, 2024 | 24.4 | 24.49 | 24.35 | 24.35 | 1726.00 |
| 28 Mar, 2024 | 24.4 | 24.51 | 24.39 | 24.4 | 3405.00 |
| 27 Mar, 2024 | 24.68 | 24.68 | 24.4 | 24.52 | 3100.00 |
| 26 Mar, 2024 | 24.38 | 24.68 | 24.38 | 24.68 | 718.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX