Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 24.14 24.69 24.14 24.19 2931.00
22 Apr, 2024 24.12 24.69 24.1 24.14 2300.00
19 Apr, 2024 24.07 24.2 24.02 24.2 3609.00
18 Apr, 2024 24.49 24.49 24.49 24.49 241.00
17 Apr, 2024 24.25 24.28 24.05 24.12 11.43 Thousand
16 Apr, 2024 24.39 24.39 24.25 24.25 2900.00
15 Apr, 2024 24.5 24.51 24.38 24.38 1000.00
12 Apr, 2024 24.53 24.53 24.5 24.5 721.00
11 Apr, 2024 24.64 24.9 24.57 24.57 2510.00
10 Apr, 2024 24.9 24.9 24.51 24.51 800.00