Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 24.94 24.94 24.86 24.88 1122.00
04 Oct, 2024 24.85 24.95 24.85 24.92 5859.00
03 Oct, 2024 24.92 24.92 24.79 24.79 395.00
02 Oct, 2024 24.72 24.72 24.72 24.72 142.00
01 Oct, 2024 24.69 24.82 24.65 24.72 1506.00
30 Sep, 2024 24.84 24.84 24.6 24.66 2881.00
27 Sep, 2024 24.84 24.84 24.78 24.78 847.00
26 Sep, 2024 24.76 24.83 24.73 24.77 1532.00
25 Sep, 2024 24.81 24.82 24.81 24.82 522.00
24 Sep, 2024 24.77 24.78 24.72 24.77 1660.00