Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.35 25.4 25.3 25.38 42.4 Thousand
05 Jan, 2022 25.34 25.4 25.32 25.36 9900.00
04 Jan, 2022 25.32 25.39 25.32 25.37 10.1 Thousand
03 Jan, 2022 25.33 25.4 25.26 25.32 9800.00
31 Dec, 2021 25.3 25.31 25.25 25.3 5100.00
30 Dec, 2021 25.21 25.41 25.21 25.25 13.6 Thousand
29 Dec, 2021 25.4 25.4 25.22 25.25 7200.00
28 Dec, 2021 25.32 25.41 25.28 25.28 900.00
27 Dec, 2021 25.38 25.4 25.26 25.39 13.4 Thousand
23 Dec, 2021 25.31 25.39 25.26 25.27 7700.00