Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 25.31 25.38 25.27 25.33 3400.00
21 Dec, 2021 25.45 25.45 25.28 25.44 2700.00
20 Dec, 2021 25.35 25.44 25.29 25.4 10.3 Thousand
17 Dec, 2021 25.36 25.36 25.3 25.35 2700.00
16 Dec, 2021 25.25 25.5 25.25 25.36 18.9 Thousand
15 Dec, 2021 25.25 25.25 25.2 25.22 4800.00
14 Dec, 2021 25.26 25.27 25.2 25.27 7600.00
13 Dec, 2021 25.16 25.3 25.16 25.27 12.7 Thousand
10 Dec, 2021 25.04 25.3 24.96 25.16 49.1 Thousand
09 Dec, 2021 25.24 25.24 25.02 25.11 15.3 Thousand