Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.75 | 23.88 | 23.66 | 23.68 | 2287.00 |
| 02 Dec, 2025 | 23.84 | 23.84 | 23.56 | 23.7 | 1000.00 |
| 01 Dec, 2025 | 23.56 | 23.9 | 23.55 | 23.77 | 3500.00 |
| 28 Nov, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 100.00 |
| 26 Nov, 2025 | 23.58 | 23.75 | 23.56 | 23.56 | 2800.00 |
| 25 Nov, 2025 | 23.55 | 23.75 | 23.55 | 23.6 | 3800.00 |
| 24 Nov, 2025 | 23.54 | 23.55 | 23.36 | 23.55 | 5700.00 |
| 21 Nov, 2025 | 23.54 | 23.55 | 23.48 | 23.54 | 4700.00 |
| 20 Nov, 2025 | 23.55 | 23.55 | 23.4 | 23.4 | 1600.00 |
| 19 Nov, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - |
ECCF
ECCU
ECCV
EC
ECAT
ECC