Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.7 22.75 22.66 22.75 14.9 Thousand
04 Jun, 2025 22.76 22.76 22.57 22.71 1625.00
03 Jun, 2025 22.56 22.67 22.56 22.66 5226.00
02 Jun, 2025 22.43 22.5 22.42 22.45 6444.00
30 May, 2025 22.42 22.48 22.42 22.47 4000.00
29 May, 2025 22.48 22.56 22.42 22.43 2800.00
28 May, 2025 22.41 22.5 22.33 22.47 3823.00
27 May, 2025 22.4 22.44 22.36 22.4 6022.00
23 May, 2025 22.42 22.42 22.31 22.35 6400.00
22 May, 2025 22.24 22.38 22.2 22.32 8400.00