Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 2200.00 |
| 17 Nov, 2025 | 23.43 | 23.5 | 23.43 | 23.5 | 2900.00 |
| 14 Nov, 2025 | 23.62 | 23.62 | 23.46 | 23.46 | 2100.00 |
| 13 Nov, 2025 | 23.63 | 23.63 | 23.5 | 23.5 | 4600.00 |
| 12 Nov, 2025 | 23.33 | 23.63 | 23.3 | 23.63 | 4500.00 |
| 11 Nov, 2025 | 23.42 | 23.44 | 23.42 | 23.44 | 3000.00 |
| 10 Nov, 2025 | 23.3 | 23.35 | 23.3 | 23.35 | 900.00 |
| 07 Nov, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 800.00 |
| 06 Nov, 2025 | 23.4 | 23.42 | 23.35 | 23.38 | 3000.00 |
| 05 Nov, 2025 | 23.21 | 23.46 | 23.12 | 23.46 | 3200.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC