Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 22.14 22.18 22.14 22.18 1422.00
20 May, 2025 22.35 22.35 22.12 22.12 4203.00
19 May, 2025 22.32 22.39 22.32 22.33 4700.00
16 May, 2025 22.29 22.36 22.27 22.32 3400.00
15 May, 2025 22.33 22.44 22.33 22.35 5031.00
14 May, 2025 22.32 22.36 22.29 22.33 1737.00
13 May, 2025 22.28 22.28 22.28 22.28 400.00
12 May, 2025 22.19 22.32 22.1 22.29 11 Thousand
09 May, 2025 22.21 22.33 22.21 22.27 2400.00
08 May, 2025 22.18 22.41 22.16 22.28 6348.00