Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.23 23.23 23.06 23.11 2300.00
03 Nov, 2025 23.31 23.42 23.02 23.02 15.2 Thousand
31 Oct, 2025 23.24 23.24 23.21 23.21 1000.00
30 Oct, 2025 23.32 23.32 23.32 23.32 300.00
29 Oct, 2025 23.26 23.37 23.19 23.2 3400.00
28 Oct, 2025 23.33 23.51 23.28 23.39 6500.00
27 Oct, 2025 23.26 23.38 23.26 23.32 1500.00
24 Oct, 2025 23.35 23.35 23.3 23.3 800.00
23 Oct, 2025 23.3 23.35 23.3 23.33 1200.00
22 Oct, 2025 23.29 23.35 23.29 23.3 2200.00