Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.85 | 24.0 | 23.75 | 24.0 | 3400.00 |
| 06 Oct, 2025 | 23.6 | 23.85 | 23.5 | 23.85 | 7600.00 |
| 03 Oct, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 500.00 |
| 02 Oct, 2025 | 23.57 | 23.65 | 23.55 | 23.55 | 3400.00 |
| 01 Oct, 2025 | 23.6 | 23.7 | 23.52 | 23.58 | 5000.00 |
| 30 Sep, 2025 | 23.54 | 23.6 | 23.48 | 23.55 | 4400.00 |
| 29 Sep, 2025 | 23.58 | 23.59 | 23.32 | 23.54 | 4900.00 |
| 26 Sep, 2025 | 23.37 | 23.56 | 23.37 | 23.56 | 3300.00 |
| 25 Sep, 2025 | 23.6 | 23.6 | 23.48 | 23.48 | 1000.00 |
| 24 Sep, 2025 | 23.6 | 23.65 | 23.6 | 23.64 | 1900.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC