Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.63 23.73 23.6 23.73 900.00
22 Sep, 2025 23.76 23.85 23.7 23.7 3800.00
19 Sep, 2025 23.64 23.83 23.64 23.83 2600.00
18 Sep, 2025 23.47 23.64 23.47 23.56 1100.00
17 Sep, 2025 23.6 23.62 23.52 23.52 2400.00
16 Sep, 2025 23.47 23.55 23.47 23.47 3300.00
15 Sep, 2025 23.56 23.61 23.47 23.47 5800.00
12 Sep, 2025 23.58 23.65 23.58 23.65 800.00
11 Sep, 2025 23.4 23.56 23.4 23.55 2500.00
10 Sep, 2025 23.55 23.56 23.4 23.4 1400.00