Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.65 | 23.69 | 23.4 | 23.69 | 1800.00 |
| 08 Sep, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 600.00 |
| 05 Sep, 2025 | 23.45 | 23.45 | 23.4 | 23.43 | 4600.00 |
| 04 Sep, 2025 | 23.54 | 23.55 | 23.45 | 23.45 | 1300.00 |
| 03 Sep, 2025 | 23.26 | 23.69 | 23.26 | 23.6 | 8400.00 |
| 02 Sep, 2025 | 23.32 | 23.45 | 23.25 | 23.26 | 7100.00 |
| 29 Aug, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 200.00 |
| 28 Aug, 2025 | 23.28 | 23.31 | 23.13 | 23.31 | 4100.00 |
| 27 Aug, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 2800.00 |
| 26 Aug, 2025 | 23.23 | 23.26 | 23.2 | 23.2 | 1600.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC