Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 23.64 | 23.64 | 23.35 | 23.35 | 3600.00 |
| 08 Aug, 2025 | 23.52 | 23.59 | 23.5 | 23.59 | 2000.00 |
| 07 Aug, 2025 | 23.83 | 23.85 | 23.39 | 23.85 | 3800.00 |
| 06 Aug, 2025 | 23.67 | 23.75 | 23.52 | 23.53 | 5500.00 |
| 05 Aug, 2025 | 23.78 | 23.85 | 23.65 | 23.65 | 1700.00 |
| 04 Aug, 2025 | 23.59 | 23.8 | 23.59 | 23.6 | 4400.00 |
| 01 Aug, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 400.00 |
| 31 Jul, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 600.00 |
| 30 Jul, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 29 Jul, 2025 | 23.68 | 23.7 | 23.6 | 23.67 | 2500.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC