Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.04 23.07 23.03 23.07 7500.00
24 Feb, 2025 23.0 23.05 22.95 23.05 3344.00
21 Feb, 2025 23.05 23.05 23.05 23.05 900.00
20 Feb, 2025 23.05 23.05 23.04 23.05 1200.00
19 Feb, 2025 23.04 23.05 23.0 23.04 1735.00
18 Feb, 2025 23.03 23.04 22.95 23.03 3500.00
14 Feb, 2025 23.05 23.05 23.05 23.05 633.00
13 Feb, 2025 23.04 23.04 23.0 23.04 3012.00
12 Feb, 2025 23.03 23.03 23.01 23.02 3500.00
11 Feb, 2025 22.78 23.01 22.78 23.01 5300.00