Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 22 Aug, 2025 | 23.21 | 23.35 | 23.21 | 23.35 | 300.00 |
| 21 Aug, 2025 | 23.5 | 23.5 | 23.18 | 23.19 | 1000.00 |
| 20 Aug, 2025 | 23.5 | 23.5 | 23.17 | 23.33 | 3100.00 |
| 19 Aug, 2025 | 23.14 | 23.14 | 23.12 | 23.13 | 900.00 |
| 18 Aug, 2025 | 23.13 | 23.5 | 23.07 | 23.26 | 4600.00 |
| 15 Aug, 2025 | 23.3 | 23.4 | 23.08 | 23.26 | 2600.00 |
| 14 Aug, 2025 | 23.05 | 23.15 | 23.05 | 23.07 | 1000.00 |
| 13 Aug, 2025 | 23.48 | 23.48 | 22.94 | 22.94 | 5700.00 |
| 12 Aug, 2025 | 23.35 | 23.38 | 23.35 | 23.38 | 1100.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC