Eagle Point Credit Company Inc. (ECCC)
USD 22.36
(-0.79%)
USD 22.36
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.03 | 23.03 | 23.01 | 23.02 | 3500.00 |
| 11 Feb, 2025 | 22.78 | 23.01 | 22.78 | 23.01 | 5300.00 |
| 10 Feb, 2025 | 22.86 | 23.02 | 22.78 | 23.02 | 1800.00 |
| 07 Feb, 2025 | 22.96 | 23.0 | 22.96 | 22.98 | 745.00 |
| 06 Feb, 2025 | 23.06 | 23.07 | 23.04 | 23.07 | 1603.00 |
| 05 Feb, 2025 | 22.95 | 23.05 | 22.95 | 23.0 | 1505.00 |
| 04 Feb, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 200.00 |
| 03 Feb, 2025 | 22.94 | 22.99 | 22.94 | 22.99 | 800.00 |
| 31 Jan, 2025 | 23.05 | 23.05 | 22.98 | 22.99 | 9346.00 |
| 30 Jan, 2025 | 23.05 | 23.05 | 22.96 | 22.99 | 600.00 |
LUMAXIND
NST
7817
MCLL
KYLO
RI