Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 23.58 23.68 23.58 23.68 1000.00
25 Jul, 2025 23.69 23.69 23.65 23.65 1100.00
24 Jul, 2025 23.7 23.7 23.57 23.7 3100.00
23 Jul, 2025 23.53 23.72 23.53 23.56 1100.00
22 Jul, 2025 24.02 24.05 24.01 24.01 1100.00
21 Jul, 2025 23.75 24.02 23.75 24.02 2400.00
18 Jul, 2025 23.55 23.6 23.55 23.6 1900.00
17 Jul, 2025 23.35 23.6 23.35 23.6 3100.00
16 Jul, 2025 23.19 23.4 23.19 23.31 5200.00
15 Jul, 2025 23.15 23.34 23.15 23.31 1700.00