Eagle Point Credit Company Inc. (ECCC)
USD 22.36
(-0.79%)
USD 22.36
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 23.0 | 23.0 | 22.9 | 22.95 | 4000.00 |
| 10 Jan, 2025 | 22.9 | 22.96 | 22.9 | 22.96 | 4514.00 |
| 08 Jan, 2025 | 22.93 | 22.93 | 22.84 | 22.84 | 1100.00 |
| 07 Jan, 2025 | 22.95 | 22.95 | 22.85 | 22.85 | 1700.00 |
| 06 Jan, 2025 | 22.95 | 22.95 | 22.82 | 22.82 | 2600.00 |
| 03 Jan, 2025 | 22.82 | 23.03 | 22.79 | 22.82 | 4100.00 |
| 02 Jan, 2025 | 22.86 | 22.9 | 22.8 | 22.82 | 4300.00 |
| 31 Dec, 2024 | 22.93 | 22.93 | 22.83 | 22.9 | 1420.00 |
| 30 Dec, 2024 | 22.8 | 22.85 | 22.8 | 22.85 | 3506.00 |
| 27 Dec, 2024 | 22.86 | 22.95 | 22.85 | 22.85 | 2627.00 |
LUMAXIND
NST
7817
MCLL
KYLO
RI