Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23.31 | 23.32 | 23.27 | 23.27 | 1400.00 |
| 26 Jun, 2025 | 23.28 | 23.28 | 23.27 | 23.28 | 1000.00 |
| 25 Jun, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 24 Jun, 2025 | 23.0 | 23.22 | 23.0 | 23.22 | 1600.00 |
| 23 Jun, 2025 | 23.3 | 23.34 | 23.22 | 23.22 | 5500.00 |
| 20 Jun, 2025 | 23.1 | 23.19 | 23.1 | 23.19 | 1300.00 |
| 18 Jun, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 800.00 |
| 17 Jun, 2025 | 22.97 | 23.24 | 22.97 | 23.16 | 5200.00 |
| 16 Jun, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 13 Jun, 2025 | 23.06 | 23.06 | 22.96 | 22.96 | 500.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC