Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.86 22.95 22.85 22.85 2627.00
26 Dec, 2024 22.77 23.05 22.76 23.0 2600.00
24 Dec, 2024 22.75 22.76 22.75 22.76 1124.00
23 Dec, 2024 22.73 22.95 22.73 22.76 1500.00
20 Dec, 2024 23.08 23.08 22.69 22.84 2800.00
19 Dec, 2024 22.68 23.0 22.68 22.98 3900.00
18 Dec, 2024 23.5 23.53 23.04 23.08 12.6 Thousand
17 Dec, 2024 23.3 23.3 23.1 23.1 3600.00
16 Dec, 2024 23.47 23.69 23.35 23.36 3626.00
13 Dec, 2024 23.5 23.5 23.5 23.5 180.1 Thousand