Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 22.94 | 23.08 | 22.94 | 23.07 | 4000.00 |
| 11 Jun, 2025 | 22.7 | 23.02 | 22.55 | 22.76 | 2300.00 |
| 10 Jun, 2025 | 22.7 | 23.08 | 22.49 | 22.7 | 5800.00 |
| 09 Jun, 2025 | 22.84 | 23.1 | 22.75 | 22.92 | 4800.00 |
| 06 Jun, 2025 | 22.63 | 22.88 | 22.63 | 22.79 | 6000.00 |
| 05 Jun, 2025 | 22.7 | 22.75 | 22.66 | 22.75 | 14.9 Thousand |
| 04 Jun, 2025 | 22.76 | 22.76 | 22.57 | 22.71 | 1600.00 |
| 03 Jun, 2025 | 22.56 | 22.67 | 22.56 | 22.67 | 5200.00 |
| 02 Jun, 2025 | 22.43 | 22.5 | 22.42 | 22.45 | 6400.00 |
| 30 May, 2025 | 22.42 | 22.49 | 22.42 | 22.47 | 4000.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC