Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.48 22.56 22.42 22.43 2800.00
28 May, 2025 22.41 22.5 22.33 22.47 3800.00
27 May, 2025 22.4 22.44 22.36 22.4 6000.00
23 May, 2025 22.42 22.42 22.31 22.35 6400.00
22 May, 2025 22.24 22.38 22.2 22.32 8400.00
21 May, 2025 22.14 22.18 22.14 22.18 1400.00
20 May, 2025 22.35 22.35 22.12 22.12 4200.00
19 May, 2025 22.32 22.39 22.32 22.33 4700.00
16 May, 2025 22.29 22.36 22.27 22.32 3400.00
15 May, 2025 22.33 22.44 22.33 22.35 4700.00