Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.98 23.99 23.5 23.5 2113.00
13 Nov, 2024 23.55 23.64 23.5 23.6 800.00
12 Nov, 2024 23.61 23.72 23.51 23.53 4213.00
11 Nov, 2024 23.72 23.75 23.57 23.7 25.23 Thousand
08 Nov, 2024 23.53 23.77 23.53 23.72 4811.00
07 Nov, 2024 23.59 23.59 23.4 23.53 1900.00
06 Nov, 2024 23.5 23.6 23.47 23.5 6100.00
05 Nov, 2024 23.33 23.5 23.08 23.5 9746.00
04 Nov, 2024 23.36 23.37 23.1 23.24 6100.00
01 Nov, 2024 23.26 23.39 23.15 23.39 2332.00