Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 300.00 |
| 31 Mar, 2025 | 23.35 | 23.35 | 23.25 | 23.25 | 300.00 |
| 28 Mar, 2025 | 23.11 | 23.35 | 23.11 | 23.34 | 2300.00 |
| 27 Mar, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 700.00 |
| 26 Mar, 2025 | 23.3 | 23.3 | 23.15 | 23.3 | 900.00 |
| 25 Mar, 2025 | 23.1 | 23.14 | 23.1 | 23.12 | 4200.00 |
| 24 Mar, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1600.00 |
| 21 Mar, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 800.00 |
| 20 Mar, 2025 | 23.02 | 23.08 | 23.0 | 23.08 | 1100.00 |
| 19 Mar, 2025 | 23.36 | 23.36 | 23.15 | 23.15 | 7400.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC