Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.31 23.31 23.14 23.15 5104.00
16 Oct, 2024 23.6 23.6 23.25 23.29 15.03 Thousand
15 Oct, 2024 23.6 23.6 23.5 23.5 3134.00
14 Oct, 2024 23.49 23.49 23.43 23.46 1200.00
11 Oct, 2024 23.3 23.44 23.3 23.37 1020.00
10 Oct, 2024 23.45 23.5 23.45 23.49 1816.00
09 Oct, 2024 23.19 23.5 23.19 23.5 625.00
08 Oct, 2024 23.14 23.5 23.14 23.49 4400.00
07 Oct, 2024 23.31 23.31 23.09 23.2 500.00
04 Oct, 2024 23.42 23.5 23.14 23.23 4300.00