Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.13 | 23.4 | 23.13 | 23.38 | 3600.00 |
| 03 Mar, 2025 | 23.12 | 23.2 | 23.12 | 23.2 | 8000.00 |
| 28 Feb, 2025 | 23.15 | 23.25 | 23.12 | 23.16 | 10 Thousand |
| 27 Feb, 2025 | 23.2 | 23.2 | 23.15 | 23.2 | 3600.00 |
| 26 Feb, 2025 | 23.07 | 23.16 | 23.05 | 23.16 | 10.4 Thousand |
| 25 Feb, 2025 | 23.04 | 23.07 | 23.03 | 23.07 | 7500.00 |
| 24 Feb, 2025 | 23.0 | 23.05 | 22.95 | 23.05 | 3300.00 |
| 21 Feb, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 900.00 |
| 20 Feb, 2025 | 23.05 | 23.05 | 23.04 | 23.05 | 1200.00 |
| 19 Feb, 2025 | 23.04 | 23.05 | 23.0 | 23.04 | 1700.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC