Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.83 22.84 22.8 22.82 3500.00
03 Sep, 2024 22.8 22.8 22.73 22.8 4100.00
30 Aug, 2024 22.77 22.8 22.76 22.8 3302.00
29 Aug, 2024 22.75 22.86 22.72 22.75 3507.00
28 Aug, 2024 22.88 22.88 22.83 22.85 1139.00
27 Aug, 2024 22.79 22.88 22.71 22.73 3805.00
26 Aug, 2024 22.72 22.78 22.67 22.75 3800.00
23 Aug, 2024 22.66 22.85 22.66 22.74 1547.00
22 Aug, 2024 22.82 22.82 22.75 22.78 2824.00
21 Aug, 2024 22.85 22.9 22.61 22.67 4832.00