Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 22.94 | 22.99 | 22.94 | 22.99 | 800.00 |
| 31 Jan, 2025 | 23.05 | 23.05 | 22.98 | 22.99 | 9300.00 |
| 30 Jan, 2025 | 23.05 | 23.05 | 22.96 | 22.99 | 600.00 |
| 29 Jan, 2025 | 22.95 | 22.95 | 22.88 | 22.94 | 1600.00 |
| 28 Jan, 2025 | 22.99 | 23.04 | 22.98 | 23.03 | 3300.00 |
| 27 Jan, 2025 | 23.02 | 23.07 | 23.0 | 23.06 | 6800.00 |
| 24 Jan, 2025 | 23.05 | 23.07 | 22.86 | 23.0 | 3800.00 |
| 23 Jan, 2025 | 22.95 | 22.99 | 22.94 | 22.95 | 1800.00 |
| 22 Jan, 2025 | 23.0 | 23.03 | 22.93 | 23.01 | 5500.00 |
| 21 Jan, 2025 | 23.06 | 23.14 | 23.0 | 23.05 | 6500.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC