Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 22.86 | 22.9 | 22.8 | 22.82 | 4300.00 |
| 31 Dec, 2024 | 22.93 | 22.93 | 22.83 | 22.9 | 1400.00 |
| 30 Dec, 2024 | 22.8 | 22.85 | 22.8 | 22.85 | 3500.00 |
| 27 Dec, 2024 | 22.86 | 22.95 | 22.85 | 22.85 | 2600.00 |
| 26 Dec, 2024 | 22.77 | 23.05 | 22.76 | 23.0 | 2600.00 |
| 24 Dec, 2024 | 22.75 | 22.76 | 22.75 | 22.76 | 1100.00 |
| 23 Dec, 2024 | 22.73 | 22.95 | 22.73 | 22.76 | 1500.00 |
| 20 Dec, 2024 | 23.08 | 23.08 | 22.69 | 22.84 | 2800.00 |
| 19 Dec, 2024 | 22.68 | 23.0 | 22.68 | 22.98 | 3900.00 |
| 18 Dec, 2024 | 23.5 | 23.53 | 23.04 | 23.08 | 12.6 Thousand |
ECCF
ECCU
ECCV
EC
ECAT
ECC