Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23.3 | 23.3 | 23.1 | 23.1 | 3600.00 |
| 16 Dec, 2024 | 23.47 | 23.69 | 23.35 | 23.36 | 3600.00 |
| 13 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Dec, 2024 | 23.76 | 23.76 | 23.46 | 23.5 | 3500.00 |
| 11 Dec, 2024 | 23.61 | 23.98 | 23.61 | 23.77 | 3100.00 |
| 10 Dec, 2024 | 24.0 | 24.0 | 23.75 | 23.87 | 4000.00 |
| 09 Dec, 2024 | 23.98 | 24.01 | 23.88 | 23.88 | 2400.00 |
| 06 Dec, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 700.00 |
| 05 Dec, 2024 | 24.01 | 24.01 | 23.77 | 23.88 | 2500.00 |
| 04 Dec, 2024 | 24.05 | 24.05 | 23.87 | 24.01 | 3200.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC