Eagle Point Credit Company Inc. (ECCC)
USD 22.36
(-0.79%)
USD 22.36
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22.22 | 22.38 | 22.19 | 22.19 | 5500.00 |
| 07 Jun, 2024 | 22.34 | 22.4 | 22.34 | 22.39 | 2415.00 |
| 06 Jun, 2024 | 22.43 | 22.44 | 22.34 | 22.41 | 7600.00 |
| 05 Jun, 2024 | 22.45 | 22.45 | 22.37 | 22.37 | 2036.00 |
| 04 Jun, 2024 | 22.4 | 22.44 | 22.38 | 22.4 | 6131.00 |
| 03 Jun, 2024 | 22.42 | 22.43 | 22.36 | 22.38 | 2600.00 |
| 31 May, 2024 | 22.28 | 22.36 | 22.18 | 22.36 | 3800.00 |
| 30 May, 2024 | 22.25 | 22.3 | 22.25 | 22.27 | 1630.00 |
| 29 May, 2024 | 22.24 | 22.25 | 22.2 | 22.23 | 1700.00 |
| 28 May, 2024 | 22.19 | 22.25 | 22.19 | 22.24 | 5438.00 |
LUMAXIND
NST
7817
MCLL
KYLO
RI