Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.87 23.98 23.52 23.6 1700.00
15 Nov, 2024 23.72 24.89 23.5 23.87 4300.00
14 Nov, 2024 23.98 23.99 23.5 23.5 2100.00
13 Nov, 2024 23.55 23.64 23.5 23.6 800.00
12 Nov, 2024 23.61 23.72 23.51 23.53 4200.00
11 Nov, 2024 23.72 23.75 23.57 23.7 25.2 Thousand
08 Nov, 2024 23.53 23.77 23.53 23.72 4800.00
07 Nov, 2024 23.59 23.59 23.4 23.53 1900.00
06 Nov, 2024 23.5 23.6 23.47 23.5 6100.00
05 Nov, 2024 23.33 23.5 23.08 23.5 9700.00