Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22.15 22.45 22.15 22.18 8319.00
09 May, 2024 22.45 22.45 22.25 22.3 13.5 Thousand
08 May, 2024 22.4 22.45 22.4 22.45 6900.00
07 May, 2024 22.41 22.43 22.35 22.43 8100.00
06 May, 2024 22.44 22.44 22.38 22.43 6400.00
03 May, 2024 22.83 22.83 22.35 22.4 30.6 Thousand
02 May, 2024 22.59 22.72 22.57 22.68 5130.00
01 May, 2024 22.58 22.75 22.43 22.43 25.2 Thousand
30 Apr, 2024 22.5 22.52 22.38 22.4 3600.00
29 Apr, 2024 22.4 22.66 22.3 22.42 15.21 Thousand