Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.88 21.97 21.81 21.81 8300.00
12 Apr, 2024 21.87 21.9 21.87 21.88 2424.00
11 Apr, 2024 21.9 21.9 21.82 21.84 9100.00
10 Apr, 2024 21.86 21.91 21.86 21.88 6500.00
09 Apr, 2024 21.98 22.03 21.95 21.95 11.74 Thousand
08 Apr, 2024 22.05 22.13 22.05 22.06 35.74 Thousand
05 Apr, 2024 21.88 22.0 21.88 21.98 5600.00
04 Apr, 2024 21.87 21.96 21.87 21.95 7900.00
03 Apr, 2024 21.9 21.9 21.87 21.88 2500.00
02 Apr, 2024 21.85 21.87 21.81 21.87 3000.00