Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.55 | 23.68 | 23.43 | 23.44 | 3400.00 |
| 20 Sep, 2024 | 23.49 | 23.5 | 23.15 | 23.42 | 2500.00 |
| 19 Sep, 2024 | 23.02 | 23.5 | 23.02 | 23.26 | 2800.00 |
| 18 Sep, 2024 | 23.02 | 23.78 | 23.02 | 23.11 | 5500.00 |
| 17 Sep, 2024 | 22.99 | 22.99 | 22.95 | 22.98 | 900.00 |
| 16 Sep, 2024 | 23.02 | 23.02 | 22.87 | 22.99 | 5700.00 |
| 13 Sep, 2024 | 22.84 | 22.95 | 22.84 | 22.84 | 4300.00 |
| 12 Sep, 2024 | 22.76 | 22.84 | 22.74 | 22.74 | 5200.00 |
| 11 Sep, 2024 | 22.72 | 22.82 | 22.72 | 22.79 | 1800.00 |
| 10 Sep, 2024 | 22.73 | 22.85 | 22.73 | 22.78 | 2900.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC