Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.87 | 22.93 | 22.73 | 22.93 | 2600.00 |
| 06 Sep, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 800.00 |
| 05 Sep, 2024 | 22.84 | 22.97 | 22.84 | 22.94 | 5200.00 |
| 04 Sep, 2024 | 22.83 | 22.84 | 22.8 | 22.82 | 3500.00 |
| 03 Sep, 2024 | 22.8 | 22.8 | 22.73 | 22.8 | 4100.00 |
| 30 Aug, 2024 | 22.77 | 22.8 | 22.76 | 22.8 | 3300.00 |
| 29 Aug, 2024 | 22.75 | 22.86 | 22.72 | 22.75 | 3500.00 |
| 28 Aug, 2024 | 22.88 | 22.88 | 22.83 | 22.85 | 1100.00 |
| 27 Aug, 2024 | 22.79 | 22.88 | 22.71 | 22.73 | 3800.00 |
| 26 Aug, 2024 | 22.72 | 22.78 | 22.67 | 22.75 | 3800.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC