Eagle Point Credit Company Inc. (ECCC)

USD 22.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.9 21.95 21.82 21.91 5222.00
28 Mar, 2024 21.89 21.92 21.8 21.91 4514.00
27 Mar, 2024 21.91 21.97 21.88 21.91 4214.00
26 Mar, 2024 21.87 22.03 21.86 21.92 3206.00
25 Mar, 2024 21.89 22.04 21.89 21.95 4100.00
22 Mar, 2024 21.85 21.9 21.81 21.86 8800.00
21 Mar, 2024 21.73 21.91 21.73 21.82 6500.00
20 Mar, 2024 21.75 22.1 21.62 21.73 21.7 Thousand
19 Mar, 2024 21.77 21.87 21.75 21.77 7700.00
18 Mar, 2024 21.8 21.85 21.73 21.77 12.2 Thousand